新用户注册
·
设为首页
·
添加收藏
首 页
|
万隆原创
|
传闻鉴证
|
调 研 吧
|
股市直播
|
高端调研
|
股票咨询
|
我的万隆
|
投资系统
|
关于我们
股市要闻
|
公司大事
|
板块信息
|
最新政策
|
股市评论
|
TOPVIEW
|
Level-2
|
机构报告
|
主力论市
|
统计寻宝
热门板块:
基金增仓
|
两税合并
|
高净收率
|
基金重仓
|
创投概念
|
股东减少
|
QFII板块
|
业绩预增
|
央企控股
|
创新试点
|
节能减排
|
更多>>
行业板块:
奥运概念
|
有色金属
|
金融参股
|
信息技术
|
农林牧渔
|
医药生物
|
房地产业
|
水电煤气
|
传播文化
|
化学制品
|
化学制品
|
更多>>
国内
港股
认股证
牛熊证
领涨板块
|
涨跌排名
|
指数行情
|
我的自选股
上证
--
--
(
--
%)
--
亿
深成
--
--
(
--
%)
--
亿
大笔买卖排行榜
一周大单累计买入
一周大单累计卖出
一月内累计大单买入
中电广通
3.92
31.06%
云天化
24.98
-65.82%
三峡新材
3.44
20.88%
名称
最新价
涨跌幅
三峡新材
3.44
24.79%
波导股份
2.46
29.54%
上海普天
5.48
26.51%
界龙实业
10.11
34.73%
紫金矿业
4.36
28.0%
上海辅仁
4.52
26.25%
兴发集团
11.2
36.96%
东方航空
4.7
45.05%
中路股份
6.66
29.27%
东睦股份
4.77
15.96%
名称
最新价
涨跌幅
马钢股份
3.7
-3.08%
西藏天路
4.2
4.93%
中国南车
4.39
18.24%
科力远
8.23
-9.02%
日照港
4.96
12.68%
华仪电气
8.47
39.72%
宏图高科
8.89
10.75%
ST金瑞
3.89
-11.09%
八一钢铁
5.1
10.44%
金发科技
4.84
14.14%
名称
最新价
涨跌幅
欣网视讯
5.12
11.28%
上海普天
5.48
21.1%
狮头股份
4.3
36.76%
葛洲坝
9.11
36.3%
中电广通
3.92
18.35%
太行水泥
5.52
69.47%
凤竹纺织
3.53
21.26%
六国化工
7.35
20.94%
昌九生化
3.62
21.67%
动力源
4.44
5.5%
每日盘后大笔买卖详情(20081120 按大笔买卖强度排序,由强到弱)
名称
特大买入
大单买入
中单买入
特大卖出
大单卖出
中单卖出
最新
涨幅
换手率
三峡新材(600293)
30.9%
24.4%
11.9%
4.7%
21.8%
16.0%
3.44
9.9%
14.13%
紫金矿业(601899)
29.3%
25.1%
14.4%
5.1%
27.7%
20.2%
4.36
10.1%
16.5%
长春经开(600215)
35.9%
31.0%
11.6%
5.7%
36.9%
18.5%
3.62
10.03%
9.82%
凤竹纺织(600493)
35.8%
40.7%
9.7%
0.0%
36.6%
18.0%
3.53
9.97%
5.73%
华芳纺织(600273)
51.9%
15.9%
11.0%
0.0%
25.8%
19.6%
3.0
9.89%
5.24%
九龙山(600555)
4.8%
34.0%
15.9%
0.9%
21.5%
21.6%
3.76
7.74%
12.87%
华光股份(600475)
4.6%
34.4%
23.2%
0.2%
22.6%
24.0%
6.4
6.67%
10.99%
保税科技(600794)
2.5%
33.6%
22.0%
0.0%
18.1%
28.5%
4.28
6.47%
9.08%
浪莎股份(600137)
30.8%
18.2%
16.9%
0.0%
23.9%
25.8%
8.67
10.03%
6.41%
长江通信(600345)
43.4%
31.1%
9.4%
18.8%
29.6%
15.8%
6.39
9.98%
5.89%
中电广通(600764)
14.9%
32.0%
15.8%
2.1%
27.5%
17.7%
3.92
10.11%
8.84%
鑫新股份(600373)
5.5%
23.7%
19.3%
1.8%
19.5%
20.6%
3.28
4.13%
18.78%
上海新梅(600732)
10.0%
24.4%
19.5%
0.0%
20.6%
21.2%
5.29
9.98%
10.62%
华纺股份(600448)
24.4%
34.6%
11.9%
9.4%
28.2%
16.1%
2.67
9.88%
6.78%
申达股份(600626)
24.8%
33.7%
17.9%
0.0%
23.3%
24.8%
4.05
10.05%
4.04%
南纺股份(600250)
36.5%
26.8%
10.3%
0.0%
26.4%
20.6%
3.41
10.0%
3.85%
西藏旅游(600749)
12.1%
29.3%
11.7%
0.0%
19.3%
16.0%
3.58
10.15%
6.28%
航天长峰(600855)
42.7%
19.3%
10.1%
0.0%
24.9%
17.5%
3.98
9.94%
3.71%
天宸股份(600620)
32.3%
33.0%
13.1%
9.1%
31.5%
18.0%
5.9
10.07%
5.52%
海博股份(600708)
12.7%
36.5%
18.0%
1.7%
32.8%
20.1%
5.1
9.91%
8.59%
爱建股份(600643)
15.6%
29.4%
17.1%
1.0%
23.9%
21.0%
6.38
10.0%
6.22%
波导股份(600130)
36.4%
16.8%
13.2%
4.4%
25.8%
16.2%
2.46
9.82%
5.15%
上海辅仁(600781)
13.4%
26.8%
24.7%
0.0%
23.2%
27.3%
4.52
9.98%
6.6%
福建南纺(600483)
39.5%
27.0%
12.9%
19.6%
23.6%
15.8%
2.89
9.89%
4.65%
天通股份(600330)
15.8%
26.7%
16.2%
6.4%
25.0%
19.0%
3.15
6.42%
9.7%
亚通股份(600692)
12.8%
25.4%
20.5%
3.5%
26.1%
21.6%
6.17
9.98%
12.07%
万业企业(600641)
21.4%
27.5%
18.7%
11.3%
25.6%
19.9%
7.38
9.99%
8.63%
*ST江泉(600212)
0.0%
50.0%
16.8%
0.0%
29.9%
22.3%
2.11
4.98%
5.09%
山东黄金(600547)
28.3%
33.1%
15.6%
14.0%
35.1%
21.1%
41.85
7.56%
8.3%
中纺投资(600061)
5.9%
35.5%
13.6%
1.3%
27.7%
18.5%
3.56
9.88%
7.12%
中金黄金(600489)
20.7%
32.7%
15.9%
5.9%
36.8%
18.8%
32.02
8.14%
8.15%
澳柯玛(600336)
2.0%
23.8%
25.9%
0.9%
18.5%
25.7%
5.08
7.17%
13.19%
大西洋(600558)
4.5%
25.6%
22.1%
0.0%
23.8%
21.9%
11.53
10.02%
12.99%
太化股份(600281)
0.0%
26.0%
24.2%
0.0%
11.8%
20.6%
3.51
6.36%
5.47%
华新水泥(600801)
4.1%
46.3%
22.4%
0.9%
39.7%
25.9%
14.44
-0.69%
7.85%
外高桥(600648)
11.3%
33.4%
18.3%
2.2%
26.2%
22.4%
8.13
10.01%
4.51%
大江股份(600695)
3.8%
17.9%
21.5%
0.0%
17.5%
24.2%
4.71
4.43%
17.06%
海通集团(600537)
0.0%
22.4%
33.8%
0.0%
14.2%
27.7%
4.35
6.88%
8.4%
中西药业(600842)
10.3%
21.1%
21.5%
0.0%
15.6%
24.3%
5.98
9.93%
4.12%
光明乳业(600597)
1.1%
33.7%
23.8%
0.0%
24.2%
24.6%
4.33
6.65%
6.14%
栖霞建设(600533)
6.2%
33.7%
18.0%
1.8%
28.5%
19.9%
3.52
3.83%
6.4%
香梨股份(600506)
3.2%
18.8%
21.5%
0.0%
17.2%
21.2%
6.99
2.19%
12.54%
海信电器(600060)
55.5%
29.6%
4.4%
4.7%
42.6%
14.1%
6.29
9.97%
1.56%
浪潮软件(600756)
1.0%
34.7%
20.1%
0.0%
27.5%
24.2%
4.66
4.48%
7.16%
芜湖港(600575)
2.6%
23.5%
23.7%
0.0%
17.3%
17.3%
3.52
10.0%
6.51%
广钢股份(600894)
0.0%
28.5%
20.5%
0.0%
14.4%
20.2%
3.09
4.75%
4.02%
中创信测(600485)
19.1%
48.1%
12.8%
13.4%
43.7%
15.4%
10.55
10.01%
5.32%
东方银星(600753)
0.0%
19.1%
17.3%
0.0%
10.6%
16.5%
3.48
4.5%
6.28%
上海医药(600849)
0.9%
53.8%
16.6%
1.7%
44.0%
15.5%
6.22
6.51%
5.72%
长园新材(600525)
0.0%
52.7%
19.6%
1.5%
41.7%
24.0%
15.66
4.26%
5.15%
银泰股份(600683)
6.9%
31.9%
25.4%
2.6%
25.1%
28.1%
4.94
10.02%
4.34%
中达股份(600074)
2.5%
25.6%
19.9%
0.0%
19.4%
23.3%
3.12
6.12%
5.5%
东方通信(600776)
63.2%
17.4%
5.7%
0.0%
24.2%
13.7%
3.26
10.14%
0.85%
中卫国脉(600640)
53.8%
30.2%
3.0%
10.8%
23.4%
12.2%
5.76
9.92%
0.89%
安泰集团(600408)
0.6%
36.8%
23.1%
1.4%
27.1%
21.9%
4.13
3.51%
4.97%
昌九生化(600228)
2.5%
17.2%
21.2%
0.0%
13.9%
19.8%
3.62
2.26%
7.51%
中华企业(600675)
4.8%
34.5%
19.3%
0.9%
31.5%
18.3%
6.37
8.15%
6.05%
南山铝业(600219)
0.7%
37.1%
19.5%
0.0%
26.6%
20.4%
6.78
3.99%
3.7%
大橡塑(600346)
0.0%
16.9%
27.7%
0.0%
11.3%
23.7%
5.63
6.43%
7.08%
维维股份(600300)
0.0%
29.3%
28.3%
0.0%
20.5%
27.7%
4.23
2.17%
4.48%
青松建化(600425)
2.2%
36.0%
21.1%
1.1%
31.0%
22.1%
6.31
-1.71%
6.45%
益佰制药(600594)
0.0%
26.8%
26.9%
0.0%
20.5%
26.4%
8.36
2.45%
6.22%
创兴置业(600193)
0.0%
20.7%
24.3%
0.0%
9.7%
25.4%
4.22
6.03%
3.53%
西藏药业(600211)
0.0%
15.5%
23.2%
0.0%
8.5%
22.5%
5.5
3.97%
5.53%
中视传媒(600088)
0.1%
23.2%
31.6%
0.0%
18.1%
29.9%
8.99
2.51%
7.4%
金丰投资(600606)
0.0%
24.2%
23.5%
0.0%
17.8%
23.2%
5.23
2.95%
5.95%
上海金陵(600621)
3.1%
26.4%
20.7%
0.3%
21.2%
20.4%
5.19
8.12%
4.7%
陆家嘴(600663)
44.8%
24.6%
11.3%
15.4%
34.6%
16.4%
16.19
9.99%
1.92%
三爱富(600636)
0.0%
21.2%
28.9%
0.0%
13.5%
30.6%
4.53
5.35%
4.74%
新黄浦(600638)
0.7%
27.3%
24.7%
0.0%
21.1%
26.6%
9.58
5.62%
5.28%
信雅达(600571)
0.0%
15.4%
23.3%
0.0%
6.1%
21.3%
3.41
0.89%
3.9%
力诺太阳(600885)
0.0%
20.5%
22.2%
0.0%
16.3%
22.4%
6.63
0.15%
8.59%
亿利能源(600277)
0.0%
25.1%
26.5%
0.0%
17.9%
27.4%
6.44
5.06%
4.9%
中路股份(600818)
11.6%
45.1%
13.3%
0.0%
41.4%
14.1%
6.66
10.08%
2.29%
南京熊猫(600775)
27.7%
26.7%
16.4%
18.4%
26.6%
18.2%
4.32
9.92%
3.57%
巴士股份(600741)
7.4%
24.9%
16.6%
1.1%
19.9%
15.9%
3.63
10.0%
2.96%
华盛达(600687)
0.0%
20.4%
30.0%
0.0%
14.2%
26.1%
4.52
4.15%
5.29%
弘业股份(600128)
1.9%
23.9%
22.4%
0.0%
21.1%
21.6%
11.83
1.63%
6.87%
兆维科技(600658)
13.7%
18.6%
19.2%
0.0%
14.4%
21.0%
3.7
10.12%
1.78%
东风科技(600081)
0.0%
16.7%
16.2%
0.0%
7.9%
20.7%
3.21
1.26%
3.63%
烽火通信(600498)
12.5%
31.8%
22.4%
12.7%
27.7%
22.4%
9.66
10.02%
8.02%
浙江龙盛(600352)
1.3%
36.4%
20.5%
0.0%
32.4%
21.7%
6.37
5.81%
5.83%
金晶科技(600586)
1.1%
33.8%
23.8%
0.0%
28.3%
23.5%
5.7
3.83%
4.63%
*ST沪科(600608)
86.5%
7.1%
4.8%
0.0%
15.8%
14.0%
2.22
5.21%
0.39%
上实医药(600607)
0.0%
38.7%
24.0%
0.0%
29.2%
28.8%
9.28
2.54%
3.2%
鼎立股份(600614)
0.0%
12.6%
22.9%
0.0%
7.3%
23.0%
5.66
3.1%
5.61%
耀皮玻璃(600819)
0.0%
14.5%
18.9%
0.0%
3.9%
18.0%
4.87
2.1%
2.79%
桂东电力(600310)
0.0%
26.8%
30.2%
0.0%
21.3%
25.0%
11.01
9.88%
5.22%
大连控股(600747)
0.0%
28.4%
22.4%
0.0%
19.4%
23.0%
3.31
3.44%
3.14%
*ST厦华(600870)
0.0%
27.0%
27.3%
0.0%
18.0%
33.1%
1.42
1.43%
3.12%
金山股份(600396)
0.0%
24.1%
28.5%
0.0%
12.1%
27.1%
4.45
1.14%
2.29%
宝光股份(600379)
0.0%
16.8%
23.4%
0.0%
13.4%
26.4%
4.23
4.19%
8.05%
凌钢股份(600231)
0.0%
35.0%
24.1%
0.1%
28.8%
26.4%
4.93
1.02%
4.49%
熊猫烟花(600599)
0.0%
17.8%
20.4%
0.0%
15.8%
24.3%
7.9
1.41%
13.61%
江西铜业(600362)
6.4%
34.1%
17.8%
3.1%
32.6%
20.3%
11.4
0.26%
5.62%
强生控股(600662)
1.0%
20.8%
18.7%
0.0%
13.7%
17.8%
4.04
7.73%
3.31%
高淳陶瓷(600562)
1.1%
8.1%
24.2%
0.0%
3.1%
20.2%
4.41
4.01%
4.21%
大众交通(600611)
3.0%
29.0%
20.9%
2.2%
25.1%
20.8%
6.77
4.64%
5.39%
丰华股份(600615)
2.2%
15.5%
25.7%
0.0%
13.9%
23.2%
4.98
5.96%
6.66%
上海建工(600170)
1.4%
32.3%
20.8%
0.2%
30.9%
22.8%
10.04
3.93%
9.61%
江西长运(600561)
0.0%
20.5%
22.4%
0.0%
13.1%
24.4%
4.69
1.96%
3.37%
江苏吴中(600200)
0.0%
19.7%
21.5%
0.0%
12.2%
22.2%
2.39
2.58%
3.3%
宁波热电(600982)
0.0%
23.7%
29.9%
0.0%
13.5%
25.9%
4.53
3.66%
2.42%
亚星化学(600319)
0.0%
16.6%
26.3%
0.0%
10.0%
18.7%
3.45
3.6%
3.74%
卧龙地产(600173)
0.6%
20.1%
26.0%
0.0%
17.5%
26.8%
4.58
5.53%
7.7%
羚锐股份(600285)
0.0%
21.9%
22.3%
0.0%
18.7%
23.3%
6.69
2.92%
7.63%
东方创业(600278)
0.0%
15.0%
25.6%
0.0%
9.4%
21.8%
5.23
5.87%
4.35%
青山纸业(600103)
0.0%
29.2%
19.1%
0.0%
19.4%
21.2%
2.46
3.36%
2.46%
四维控股(600145)
0.0%
22.8%
15.7%
0.0%
17.1%
19.2%
2.6
-1.14%
4.2%
龙溪股份(600592)
0.0%
30.5%
19.5%
0.0%
21.6%
22.6%
5.06
4.12%
2.67%