热门板块： 基金增仓 | 两税合并 | 高净收率 | 基金重仓 | 创投概念 | 股东减少 | QFII板块 | 业绩预增 | 央企控股 | 创新试点 | 节能减排 | 更多>> 　
行业板块： 奥运概念 | 有色金属 | 金融参股 | 信息技术 | 农林牧渔 | 医药生物 | 房地产业 | 水电煤气 | 传播文化 | 化学制品 | 化学制品 | 更多>>
　 　
领涨板块 | 涨跌排名 | 指数行情 | 我的自选股 上证 -- --(--%) -- 亿 深成 -- --(--%) -- 亿 　
大笔买卖排行榜
　
一周大单累计买入 　 一周大单累计卖出 　 一月内累计大单买入
中电广通
3.92 31.06%
　
云天化
24.98 -65.82%
　
三峡新材
3.44 20.88%
名称 最新价 涨跌幅
三峡新材 3.44 24.79%
波导股份 2.46 29.54%
上海普天 5.48 26.51%
界龙实业 10.11 34.73%
紫金矿业 4.36 28.0%
上海辅仁 4.52 26.25%
兴发集团 11.2 36.96%
东方航空 4.7 45.05%
中路股份 6.66 29.27%
东睦股份 4.77 15.96%
　
名称 最新价 涨跌幅
马钢股份 3.7 -3.08%
西藏天路 4.2 4.93%
中国南车 4.39 18.24%
科力远 8.23 -9.02%
日照港 4.96 12.68%
华仪电气 8.47 39.72%
宏图高科 8.89 10.75%
ST金瑞 3.89 -11.09%
八一钢铁 5.1 10.44%
金发科技 4.84 14.14%
　
名称 最新价 涨跌幅
欣网视讯 5.12 11.28%
上海普天 5.48 21.1%
狮头股份 4.3 36.76%
葛洲坝 9.11 36.3%
中电广通 3.92 18.35%
太行水泥 5.52 69.47%
凤竹纺织 3.53 21.26%
六国化工 7.35 20.94%
昌九生化 3.62 21.67%
动力源 4.44 5.5%
　 　 　 　

每日盘后大笔买卖详情(20081120 按大笔买卖强度排序，由强到弱)
名称 特大买入 大单买入 中单买入 特大卖出 大单卖出 中单卖出 最新 涨幅 换手率
三峡新材(600293) 30.9% 24.4% 11.9% 4.7% 21.8% 16.0% 3.44 9.9% 14.13%
紫金矿业(601899) 29.3% 25.1% 14.4% 5.1% 27.7% 20.2% 4.36 10.1% 16.5%
长春经开(600215) 35.9% 31.0% 11.6% 5.7% 36.9% 18.5% 3.62 10.03% 9.82%
凤竹纺织(600493) 35.8% 40.7% 9.7% 0.0% 36.6% 18.0% 3.53 9.97% 5.73%
华芳纺织(600273) 51.9% 15.9% 11.0% 0.0% 25.8% 19.6% 3.0 9.89% 5.24%
九龙山(600555) 4.8% 34.0% 15.9% 0.9% 21.5% 21.6% 3.76 7.74% 12.87%
华光股份(600475) 4.6% 34.4% 23.2% 0.2% 22.6% 24.0% 6.4 6.67% 10.99%
保税科技(600794) 2.5% 33.6% 22.0% 0.0% 18.1% 28.5% 4.28 6.47% 9.08%
浪莎股份(600137) 30.8% 18.2% 16.9% 0.0% 23.9% 25.8% 8.67 10.03% 6.41%
长江通信(600345) 43.4% 31.1% 9.4% 18.8% 29.6% 15.8% 6.39 9.98% 5.89%
中电广通(600764) 14.9% 32.0% 15.8% 2.1% 27.5% 17.7% 3.92 10.11% 8.84%
鑫新股份(600373) 5.5% 23.7% 19.3% 1.8% 19.5% 20.6% 3.28 4.13% 18.78%
上海新梅(600732) 10.0% 24.4% 19.5% 0.0% 20.6% 21.2% 5.29 9.98% 10.62%
华纺股份(600448) 24.4% 34.6% 11.9% 9.4% 28.2% 16.1% 2.67 9.88% 6.78%
申达股份(600626) 24.8% 33.7% 17.9% 0.0% 23.3% 24.8% 4.05 10.05% 4.04%
南纺股份(600250) 36.5% 26.8% 10.3% 0.0% 26.4% 20.6% 3.41 10.0% 3.85%
西藏旅游(600749) 12.1% 29.3% 11.7% 0.0% 19.3% 16.0% 3.58 10.15% 6.28%
航天长峰(600855) 42.7% 19.3% 10.1% 0.0% 24.9% 17.5% 3.98 9.94% 3.71%
天宸股份(600620) 32.3% 33.0% 13.1% 9.1% 31.5% 18.0% 5.9 10.07% 5.52%
海博股份(600708) 12.7% 36.5% 18.0% 1.7% 32.8% 20.1% 5.1 9.91% 8.59%
爱建股份(600643) 15.6% 29.4% 17.1% 1.0% 23.9% 21.0% 6.38 10.0% 6.22%
波导股份(600130) 36.4% 16.8% 13.2% 4.4% 25.8% 16.2% 2.46 9.82% 5.15%
上海辅仁(600781) 13.4% 26.8% 24.7% 0.0% 23.2% 27.3% 4.52 9.98% 6.6%
福建南纺(600483) 39.5% 27.0% 12.9% 19.6% 23.6% 15.8% 2.89 9.89% 4.65%
天通股份(600330) 15.8% 26.7% 16.2% 6.4% 25.0% 19.0% 3.15 6.42% 9.7%
亚通股份(600692) 12.8% 25.4% 20.5% 3.5% 26.1% 21.6% 6.17 9.98% 12.07%
万业企业(600641) 21.4% 27.5% 18.7% 11.3% 25.6% 19.9% 7.38 9.99% 8.63%
*ST江泉(600212) 0.0% 50.0% 16.8% 0.0% 29.9% 22.3% 2.11 4.98% 5.09%
山东黄金(600547) 28.3% 33.1% 15.6% 14.0% 35.1% 21.1% 41.85 7.56% 8.3%
中纺投资(600061) 5.9% 35.5% 13.6% 1.3% 27.7% 18.5% 3.56 9.88% 7.12%
中金黄金(600489) 20.7% 32.7% 15.9% 5.9% 36.8% 18.8% 32.02 8.14% 8.15%
澳柯玛(600336) 2.0% 23.8% 25.9% 0.9% 18.5% 25.7% 5.08 7.17% 13.19%
大西洋(600558) 4.5% 25.6% 22.1% 0.0% 23.8% 21.9% 11.53 10.02% 12.99%
太化股份(600281) 0.0% 26.0% 24.2% 0.0% 11.8% 20.6% 3.51 6.36% 5.47%
华新水泥(600801) 4.1% 46.3% 22.4% 0.9% 39.7% 25.9% 14.44 -0.69% 7.85%
外高桥(600648) 11.3% 33.4% 18.3% 2.2% 26.2% 22.4% 8.13 10.01% 4.51%
大江股份(600695) 3.8% 17.9% 21.5% 0.0% 17.5% 24.2% 4.71 4.43% 17.06%
海通集团(600537) 0.0% 22.4% 33.8% 0.0% 14.2% 27.7% 4.35 6.88% 8.4%
中西药业(600842) 10.3% 21.1% 21.5% 0.0% 15.6% 24.3% 5.98 9.93% 4.12%
光明乳业(600597) 1.1% 33.7% 23.8% 0.0% 24.2% 24.6% 4.33 6.65% 6.14%
栖霞建设(600533) 6.2% 33.7% 18.0% 1.8% 28.5% 19.9% 3.52 3.83% 6.4%
香梨股份(600506) 3.2% 18.8% 21.5% 0.0% 17.2% 21.2% 6.99 2.19% 12.54%
海信电器(600060) 55.5% 29.6% 4.4% 4.7% 42.6% 14.1% 6.29 9.97% 1.56%
浪潮软件(600756) 1.0% 34.7% 20.1% 0.0% 27.5% 24.2% 4.66 4.48% 7.16%
芜湖港(600575) 2.6% 23.5% 23.7% 0.0% 17.3% 17.3% 3.52 10.0% 6.51%
广钢股份(600894) 0.0% 28.5% 20.5% 0.0% 14.4% 20.2% 3.09 4.75% 4.02%
中创信测(600485) 19.1% 48.1% 12.8% 13.4% 43.7% 15.4% 10.55 10.01% 5.32%
东方银星(600753) 0.0% 19.1% 17.3% 0.0% 10.6% 16.5% 3.48 4.5% 6.28%
上海医药(600849) 0.9% 53.8% 16.6% 1.7% 44.0% 15.5% 6.22 6.51% 5.72%
长园新材(600525) 0.0% 52.7% 19.6% 1.5% 41.7% 24.0% 15.66 4.26% 5.15%
银泰股份(600683) 6.9% 31.9% 25.4% 2.6% 25.1% 28.1% 4.94 10.02% 4.34%
中达股份(600074) 2.5% 25.6% 19.9% 0.0% 19.4% 23.3% 3.12 6.12% 5.5%
东方通信(600776) 63.2% 17.4% 5.7% 0.0% 24.2% 13.7% 3.26 10.14% 0.85%
中卫国脉(600640) 53.8% 30.2% 3.0% 10.8% 23.4% 12.2% 5.76 9.92% 0.89%
安泰集团(600408) 0.6% 36.8% 23.1% 1.4% 27.1% 21.9% 4.13 3.51% 4.97%
昌九生化(600228) 2.5% 17.2% 21.2% 0.0% 13.9% 19.8% 3.62 2.26% 7.51%
中华企业(600675) 4.8% 34.5% 19.3% 0.9% 31.5% 18.3% 6.37 8.15% 6.05%
南山铝业(600219) 0.7% 37.1% 19.5% 0.0% 26.6% 20.4% 6.78 3.99% 3.7%
大橡塑(600346) 0.0% 16.9% 27.7% 0.0% 11.3% 23.7% 5.63 6.43% 7.08%
维维股份(600300) 0.0% 29.3% 28.3% 0.0% 20.5% 27.7% 4.23 2.17% 4.48%
青松建化(600425) 2.2% 36.0% 21.1% 1.1% 31.0% 22.1% 6.31 -1.71% 6.45%
益佰制药(600594) 0.0% 26.8% 26.9% 0.0% 20.5% 26.4% 8.36 2.45% 6.22%
创兴置业(600193) 0.0% 20.7% 24.3% 0.0% 9.7% 25.4% 4.22 6.03% 3.53%
西藏药业(600211) 0.0% 15.5% 23.2% 0.0% 8.5% 22.5% 5.5 3.97% 5.53%
中视传媒(600088) 0.1% 23.2% 31.6% 0.0% 18.1% 29.9% 8.99 2.51% 7.4%
金丰投资(600606) 0.0% 24.2% 23.5% 0.0% 17.8% 23.2% 5.23 2.95% 5.95%
上海金陵(600621) 3.1% 26.4% 20.7% 0.3% 21.2% 20.4% 5.19 8.12% 4.7%
陆家嘴(600663) 44.8% 24.6% 11.3% 15.4% 34.6% 16.4% 16.19 9.99% 1.92%
三爱富(600636) 0.0% 21.2% 28.9% 0.0% 13.5% 30.6% 4.53 5.35% 4.74%
新黄浦(600638) 0.7% 27.3% 24.7% 0.0% 21.1% 26.6% 9.58 5.62% 5.28%
信雅达(600571) 0.0% 15.4% 23.3% 0.0% 6.1% 21.3% 3.41 0.89% 3.9%
力诺太阳(600885) 0.0% 20.5% 22.2% 0.0% 16.3% 22.4% 6.63 0.15% 8.59%
亿利能源(600277) 0.0% 25.1% 26.5% 0.0% 17.9% 27.4% 6.44 5.06% 4.9%
中路股份(600818) 11.6% 45.1% 13.3% 0.0% 41.4% 14.1% 6.66 10.08% 2.29%
南京熊猫(600775) 27.7% 26.7% 16.4% 18.4% 26.6% 18.2% 4.32 9.92% 3.57%
巴士股份(600741) 7.4% 24.9% 16.6% 1.1% 19.9% 15.9% 3.63 10.0% 2.96%
华盛达(600687) 0.0% 20.4% 30.0% 0.0% 14.2% 26.1% 4.52 4.15% 5.29%
弘业股份(600128) 1.9% 23.9% 22.4% 0.0% 21.1% 21.6% 11.83 1.63% 6.87%
兆维科技(600658) 13.7% 18.6% 19.2% 0.0% 14.4% 21.0% 3.7 10.12% 1.78%
东风科技(600081) 0.0% 16.7% 16.2% 0.0% 7.9% 20.7% 3.21 1.26% 3.63%
烽火通信(600498) 12.5% 31.8% 22.4% 12.7% 27.7% 22.4% 9.66 10.02% 8.02%
浙江龙盛(600352) 1.3% 36.4% 20.5% 0.0% 32.4% 21.7% 6.37 5.81% 5.83%
金晶科技(600586) 1.1% 33.8% 23.8% 0.0% 28.3% 23.5% 5.7 3.83% 4.63%
*ST沪科(600608) 86.5% 7.1% 4.8% 0.0% 15.8% 14.0% 2.22 5.21% 0.39%
上实医药(600607) 0.0% 38.7% 24.0% 0.0% 29.2% 28.8% 9.28 2.54% 3.2%
鼎立股份(600614) 0.0% 12.6% 22.9% 0.0% 7.3% 23.0% 5.66 3.1% 5.61%
耀皮玻璃(600819) 0.0% 14.5% 18.9% 0.0% 3.9% 18.0% 4.87 2.1% 2.79%
桂东电力(600310) 0.0% 26.8% 30.2% 0.0% 21.3% 25.0% 11.01 9.88% 5.22%
大连控股(600747) 0.0% 28.4% 22.4% 0.0% 19.4% 23.0% 3.31 3.44% 3.14%
*ST厦华(600870) 0.0% 27.0% 27.3% 0.0% 18.0% 33.1% 1.42 1.43% 3.12%
金山股份(600396) 0.0% 24.1% 28.5% 0.0% 12.1% 27.1% 4.45 1.14% 2.29%
宝光股份(600379) 0.0% 16.8% 23.4% 0.0% 13.4% 26.4% 4.23 4.19% 8.05%
凌钢股份(600231) 0.0% 35.0% 24.1% 0.1% 28.8% 26.4% 4.93 1.02% 4.49%
熊猫烟花(600599) 0.0% 17.8% 20.4% 0.0% 15.8% 24.3% 7.9 1.41% 13.61%
江西铜业(600362) 6.4% 34.1% 17.8% 3.1% 32.6% 20.3% 11.4 0.26% 5.62%
强生控股(600662) 1.0% 20.8% 18.7% 0.0% 13.7% 17.8% 4.04 7.73% 3.31%
高淳陶瓷(600562) 1.1% 8.1% 24.2% 0.0% 3.1% 20.2% 4.41 4.01% 4.21%
大众交通(600611) 3.0% 29.0% 20.9% 2.2% 25.1% 20.8% 6.77 4.64% 5.39%
丰华股份(600615) 2.2% 15.5% 25.7% 0.0% 13.9% 23.2% 4.98 5.96% 6.66%
上海建工(600170) 1.4% 32.3% 20.8% 0.2% 30.9% 22.8% 10.04 3.93% 9.61%
江西长运(600561) 0.0% 20.5% 22.4% 0.0% 13.1% 24.4% 4.69 1.96% 3.37%
江苏吴中(600200) 0.0% 19.7% 21.5% 0.0% 12.2% 22.2% 2.39 2.58% 3.3%
宁波热电(600982) 0.0% 23.7% 29.9% 0.0% 13.5% 25.9% 4.53 3.66% 2.42%
亚星化学(600319) 0.0% 16.6% 26.3% 0.0% 10.0% 18.7% 3.45 3.6% 3.74%
卧龙地产(600173) 0.6% 20.1% 26.0% 0.0% 17.5% 26.8% 4.58 5.53% 7.7%
羚锐股份(600285) 0.0% 21.9% 22.3% 0.0% 18.7% 23.3% 6.69 2.92% 7.63%
东方创业(600278) 0.0% 15.0% 25.6% 0.0% 9.4% 21.8% 5.23 5.87% 4.35%
青山纸业(600103) 0.0% 29.2% 19.1% 0.0% 19.4% 21.2% 2.46 3.36% 2.46%
四维控股(600145) 0.0% 22.8% 15.7% 0.0% 17.1% 19.2% 2.6 -1.14% 4.2%
龙溪股份(600592) 0.0% 30.5% 19.5% 0.0% 21.6% 22.6% 5.06 4.12% 2.67%